RSI Top Screener

RSI TOP

Last Updated: Tuesday 6th of June 2023 01:44:55 PM
Stock Name Last Price Month High Reversal Potential Stop Loss Change Possible Target
20

20MICRONS

 98.65 102.70 103.21 6.25%
81.60
A2

A2ZINFRA

 8.10 8.60 8.64 4.52%
6.20
AB

ABB

 4,055.80 4,299.00 4,320.50 0.57%
3,720.00
AC

ACE

 486.50 505.00 507.53 -0.09%
430.10
AD

ADANIPORTS

 746.25 785.65 789.58 1.01%
659.50
AD

ADANIPOWER

 259.50 272.90 274.26 0.02%
214.00
AD

ADFFOODS

 1,000.00 1,024.00 1,029.12 15.82%
775.00
AF

AFFLE

 995.85 1,002.95 1,007.96 0.96%
866.50
AG

AGSTRA

 61.00 63.25 63.57 3.57%
52.00
AJ

AJANTPHARM

 1,408.90 1,439.00 1,446.20 2.14%
1,246.75
AM

AMBUJACEM

 455.55 458.00 460.29 3.76%
395.50
AN

ANANTRAJ

 158.70 160.50 161.30 0.25%
135.65
AN

ANDREWYU

 24.45 25.05 25.18 1.45%
22.25
AN

ANGELONE

 1,438.00 1,445.00 1,452.23 4.12%
1,181.20
AP

APEX

 213.75 221.65 222.76 3.16%
194.15
AP

APOLLOHOSP

 4,912.65 5,009.20 5,034.25 -0.76%
4,410.25
AP

APOLLOPIPE

 670.00 674.90 678.27 0.81%
595.85
AP

APOLLOTYRE

 391.00 396.75 398.73 -0.09%
359.00
AR

ARROWGREEN

 382.10 383.70 385.62 4.99%
254.20
AR

ARTEMISMED

 87.15 90.80 91.25 -0.23%
73.60
AR

ARVIND

 127.55 130.65 131.30 -1.73%
105.00
AR

ARVINDFASN

 310.20 312.50 314.06 3.14%
263.95
AS

ASIANENE

 111.55 115.00 115.58 1.04%
89.90
AS

ASIANPAINT

 3,206.90 3,249.95 3,266.20 0.22%
2,993.00
AS

ASTRAL

 1,902.50 1,904.75 1,914.27 0.94%
1,510.10
AS

ASTRAMICRO

 356.95 360.45 362.25 0.83%
304.95
AU

AUROPHARMA

 653.90 665.40 668.73 -0.76%
581.25
AX

AXISBANK

 965.20 967.20 972.04 1.51%
865.30
AX

AXISCADES

 408.00 411.40 413.46 4.12%
314.20
BA

BAJAJCON

 186.65 192.50 193.46 0.54%
169.65
BA

BAJAJFINSV

 1,472.40 1,478.90 1,486.29 0.93%
1,363.10
BA

BAJAJ_AUTO

 4,720.80 4,744.95 4,768.67 0.23%
4,464.05
BA

BAJFINANCE

 7,085.30 7,114.60 7,150.17 0.60%
6,388.00
BA

BALMLAWRIE

 134.85 137.90 138.59 -1.53%
122.60
BA

BANCOINDIA

 310.95 321.90 323.51 0.19%
250.05
BA

BANDHANBNK

 263.85 272.00 273.36 0.13%
229.00
BC

BCG

 20.50 20.55 20.65 4.86%
11.55
BC

BCLIND

 474.30 487.00 489.44 2.25%
426.20
BD

BDL

 1,184.20 1,191.10 1,197.06 3.17%
975.30
BE

BEARDSELL

 35.55 37.70 37.89 -0.84%
22.00
BE

BECTORFOOD

 789.40 813.95 818.02 -0.37%
617.00
BE

BEL

 117.45 118.65 119.24 1.56%
105.70
BE

BEPL

 165.30 166.90 167.73 0.49%
115.20
BE

BERGEPAINT

 649.15 659.75 663.05 -0.15%
607.55
BF

BFUTILITIE

 376.10 380.00 381.90 2.79%
332.20
BH

BHARATWIRE

 182.95 192.75 193.71 1.19%
152.50
BI

BIRLACABLE

 186.00 190.85 191.80 -0.83%
148.30
BI

BIRLACORPN

 1,175.50 1,191.70 1,197.66 -0.17%
979.80
BI

BIRLAMONEY

 55.95 57.00 57.29 8.01%
49.00
BP

BPL

 64.50 64.90 65.22 2.54%
56.40
BR

BRIGADE

 578.50 583.00 585.92 1.37%
521.00
BR

BRITANNIA

 4,694.95 4,718.70 4,742.29 0.26%
4,484.15
BS

BSE

 563.35 582.50 585.41 -2.31%
511.00
BS

BSOFT

 341.10 355.45 357.23 -1.54%
280.60
BV

BVCL

 41.90 41.90 42.11 9.97%
34.05
CA

CANFINHOME

 715.80 732.55 736.21 0.27%
639.50
CA

CAPACITE

 188.15 193.55 194.52 2.76%
129.45
CA

CARTRADE

 479.10 496.00 498.48 -1.74%
407.00
CG

CGCL

 739.80 740.00 743.70 4.19%
668.20
CG

CGPOWER

 375.25 397.80 399.79 -1.63%
290.00
CH

CHALET

 437.30 450.00 452.25 0.06%
378.10
CH

CHOICEIN

 372.20 390.95 392.90 -0.94%
323.20
CH

CHOLAFIN

 1,050.30 1,069.80 1,075.15 0.17%
976.05
CI

CIPLA

 970.20 976.90 981.78 -0.47%
896.85
CM

CMSINFO

 326.15 332.00 333.66 1.01%
290.25
CO

COCHINSHIP

 573.55 582.65 585.56 2.62%
468.95
CO

COMPUSOFT

 20.40 21.95 22.06 -4.67%
17.25
CO

COUNCODOS

 4.75 5.10 5.13 5.56%
3.50
CR

CRAFTSMAN

 3,919.20 3,969.00 3,988.85 1.02%
3,115.00
CS

CSLFINANCE

 243.30 250.00 251.25 1.69%
198.00
CU

CUMMINSIND

 1,790.70 1,794.90 1,803.87 0.95%
1,556.00
DA

DALBHARAT

 2,156.10 2,170.00 2,180.85 0.77%
2,008.00
DA

DATAMATICS

 540.60 577.05 579.94 -2.15%
427.15
DA

DATAPATTNS

 1,773.10 1,818.90 1,827.99 0.60%
1,512.00
DB

DBCORP

 132.00 136.90 137.58 -0.26%
113.65
DB

DBL

 215.60 231.75 232.91 1.99%
159.55
DC

DCBBANK

 119.55 124.00 124.62 -0.42%
108.55
DE

DEEPAKNTR

 2,121.85 2,160.00 2,170.80 0.48%
1,863.65
DE

DEN

 33.45 35.20 35.38 -1.47%
30.00
DE

DEVIT

 139.95 151.40 152.16 3.09%
93.30
DH

DHANUKA

 791.80 818.00 822.09 9.92%
637.50
DI

DIXON

 3,889.80 4,025.00 4,045.13 -2.28%
2,842.85
DL

DLF

 495.35 498.60 501.09 1.25%
426.80
DS

DSSL

 502.90 520.65 523.25 1.41%
359.95
EC

ECLERX

 1,703.65 1,757.95 1,766.74 -0.65%
1,311.50
EI

EICHERMOT

 3,698.05 3,748.00 3,766.74 0.68%
3,354.80
EI

EIHOTEL

 215.85 220.40 221.50 -0.14%
184.05
EL

ELECTCAST

 51.30 52.95 53.21 -0.77%
39.95
EN

ENGINERSIN

 110.65 113.45 114.02 1.42%
93.75
EQ

EQUITASBNK

 88.20 90.15 90.60 1.09%
74.80
EX

EXIDEIND

 210.55 214.50 215.57 -0.47%
186.15
FC

FCL

 315.75 324.60 326.22 -1.51%
250.55
FI

FINEORG

 4,930.15 4,975.20 5,000.08 3.37%
4,350.00
FO

FOODSIN

 175.00 180.00 180.90 2.49%
136.10
FO

FORCEMOT

 2,070.00 2,158.00 2,168.79 8.98%
1,307.95
GA

GABRIEL

 182.25 186.00 186.93 -0.52%
163.35
GA

GANGAFORGE

 6.05 6.05 6.08 10.00%
3.45
GA

GATEWAY

 72.05 72.75 73.11 0.21%
60.15
GE

GEEKAYWIRE

 246.65 246.65 247.88 4.98%
157.55
GE

GENUSPAPER

 14.90 15.00 15.08 1.71%
13.50
GE

GENUSPOWER

 100.20 103.00 103.52 2.77%
84.35
GE

GEOJITFSL

 44.95 45.00 45.23 1.01%
41.80
GE

GEPIL

 154.40 160.45 161.25 -0.99%
124.00
GL

GLENMARK

 621.25 629.85 633.00 0.52%
551.00
GL

GLOBUSSPR

 1,120.95 1,144.80 1,150.52 1.56%
844.05
GO

GODREJPROP

 1,422.00 1,442.70 1,449.91 0.56%
1,286.30
GO

GOKEX

 459.75 473.70 476.07 -1.86%
373.60
GO

GOLDTECH

 71.75 76.55 76.93 -1.64%
56.60
GR

GRAPHITE

 372.50 388.40 390.34 -0.64%
310.00
HA

HAL

 3,388.00 3,399.00 3,416.00 3.18%
2,885.90
HA

HAPPSTMNDS

 912.40 947.65 952.39 -1.73%
840.00
HA

HARDWYN

 54.25 56.20 56.48 6.16%
24.19
HB

HBLPOWER

 127.65 129.00 129.65 5.54%
99.80
HC

HCC

 18.45 19.25 19.35 -1.86%
15.65
HD

HDFCAMC

 1,966.30 1,982.70 1,992.61 0.16%
1,740.00
HE

HEG

 1,287.60 1,331.40 1,338.06 -0.55%
1,113.30
HE

HEMIPROP

 99.10 102.45 102.96 -0.80%
91.35
HE

HERCULES

 273.65 286.65 288.08 2.68%
201.85
HE

HEROMOTOCO

 2,904.50 2,919.80 2,934.40 1.18%
2,566.00
HI

HIKAL

 321.90 329.00 330.65 0.00%
282.00
HI

HILTON

 160.40 169.30 170.15 0.82%
137.25
HI

HIMATSEIDE

 104.45 106.40 106.93 1.41%
85.65
HI

HINDCOPPER

 113.70 115.60 116.18 -0.57%
100.50
HI

HINDOILEXP

 197.50 199.20 200.20 0.66%
160.35
HI

HITECHGEAR

 373.70 400.70 402.70 -3.01%
251.95
HL

HLEGLAS

 677.40 685.90 689.33 1.80%
595.00
HL

HLVLTD

 12.00 12.25 12.31 1.27%
10.70
HP

HPL

 100.60 102.90 103.41 1.41%
89.25
HS

HSCL

 130.50 133.25 133.92 -0.91%
114.15
HU

HUDCO

 61.00 62.40 62.71 -1.29%
53.10
IC

ICEMAKE

 406.35 406.35 408.38 5.00%
320.00
IC

ICICIGI

 1,232.30 1,255.70 1,261.98 0.49%
1,066.30
IC

ICICIPRULI

 495.90 496.90 499.38 2.09%
420.00
IC

ICIL

 201.40 214.85 215.92 -4.48%
148.75
ID

IDFC

 101.25 101.45 101.96 1.25%
88.50
ID

IDFCFIRSTB

 73.90 74.15 74.52 0.27%
63.00
IG

IGARASHI

 502.20 511.50 514.06 1.21%
378.45
II

IIFLSEC

 62.50 64.20 64.52 1.63%
56.15
II

IITL

 104.30 108.25 108.79 0.53%
80.90
IN

INDHOTEL

 387.80 399.30 401.30 -0.51%
350.50
IN

INDIACEM

 219.80 223.25 224.37 0.87%
183.55
IN

INDIANHUME

 172.25 174.70 175.57 3.64%
134.40
IN

INDIGO

 2,402.75 2,418.50 2,430.59 0.00%
2,161.00
IN

INDOAMIN

 117.75 126.50 127.13 -1.34%
86.90
IN

INDUSINDBK

 1,308.85 1,315.90 1,322.48 0.54%
1,087.00
IN

INOXWIND

 138.00 151.25 152.01 -0.07%
110.80
IN

INSPIRISYS

 75.00 81.05 81.46 -2.85%
50.50
IN

INTELLECT

 587.10 607.95 610.99 -1.72%
451.75
IN

INTLCONV

 58.50 59.80 60.10 0.86%
52.10
IP

IPL

 230.55 233.55 234.72 3.52%
216.10
IR

IRISDOREME

 403.60 410.20 412.25 3.05%
352.05
IS

ISEC

 518.80 520.65 523.25 0.48%
468.05
IS

ISFT

 151.80 151.80 152.56 10.00%
131.00
IT

ITDCEM

 165.00 170.00 170.85 0.21%
126.00
IV

IVC

 7.50 7.70 7.74 1.35%
5.90
JA

JAICORPLTD

 177.50 179.70 180.60 6.10%
154.45
JA

JAYBARMARU

 189.75 194.30 195.27 1.07%
163.85
JI

JINDALSAW

 232.85 253.90 255.17 -1.73%
155.50
JI

JINDRILL

 311.90 314.20 315.77 2.33%
269.00
JI

JITFINFRA

 256.00 257.00 258.29 3.88%
130.65
JK

JKCEMENT

 3,265.55 3,324.00 3,340.62 1.78%
2,893.00
JK

JKIL

 285.45 289.90 291.35 2.98%
253.05
JM

JMFINANCIL

 72.55 73.00 73.37 0.55%
60.00
JT

JTEKTINDIA

 138.70 140.70 141.40 1.91%
110.50
JT

JTLIND

 342.90 347.55 349.29 3.28%
303.35
JY

JYOTISTRUC

 9.10 10.00 10.05 4.60%
6.10
KA

KAUSHALYA

 6.30 6.90 6.93 9.57%
3.70
KB

KBCGLOBAL

 3.50 3.50 3.52 1.45%
2.15
KE

KEI

 2,115.00 2,144.70 2,155.42 0.00%
1,912.00
KI

KIRLOSBROS

 595.60 603.00 606.02 2.82%
415.00
KO

KOKUYOCMLN

 116.60 121.90 122.51 -2.79%
75.25
KO

KOLTEPATIL

 341.75 350.55 352.30 -0.67%
255.00
KO

KOPRAN

 174.50 185.00 185.93 -3.22%
140.00
KP

KPITTECH

 1,119.80 1,152.00 1,157.76 0.38%
874.50
KR

KRITIKA

 19.35 21.00 21.11 -4.91%
11.60
KT

KTKBANK

 149.25 155.90 156.68 -1.81%
128.30
LA

LAOPALA

 412.35 416.30 418.38 2.24%
368.00
LI

LICI

 597.05 615.50 618.58 0.08%
555.10
LO

LODHA

 572.70 582.00 584.91 2.94%
451.63
LS

LSIL

 26.85 27.45 27.59 0.00%
19.65
LU

LUPIN

 816.50 831.35 835.51 -0.46%
704.10
L_

L_TFH

 106.60 107.00 107.54 1.48%
93.50
MA

MAANALU

 292.60 299.30 300.80 17.30%
180.00
MA

MAHINDCIE

 485.30 493.65 496.12 5.78%
413.30
MA

MAHLIFE

 451.45 466.45 468.78 0.65%
368.55
MA

MAHSEAMLES

 486.50 488.00 490.44 2.55%
407.30
MA

MANAKALUCO

 23.45 25.25 25.38 1.30%
20.45
MA

MANAKSIA

 177.80 187.50 188.44 -3.81%
130.15
MA

MANGLMCEM

 325.95 328.00 329.64 3.25%
269.05
MA

MANINFRA

 100.80 102.15 102.66 0.85%
81.80
MA

MAPMYINDIA

 1,139.60 1,176.90 1,182.78 2.75%
1,018.55
MA

MARKSANS

 88.25 90.20 90.65 -0.34%
70.55
MA

MARUTI

 9,711.10 9,770.00 9,818.85 1.35%
8,960.00
MA

MAZDOCK

 1,037.40 1,062.00 1,067.31 5.20%
737.50
MC

MCDOWELL_N

 867.35 888.50 892.94 -1.00%
781.00
ME

MEDPLUS

 814.05 865.00 869.33 1.03%
673.50
MF

MFL

 1,044.00 1,053.30 1,058.57 8.58%
901.00
MI

MIDHANI

 237.00 241.80 243.01 0.94%
199.70
MI

MINDTECK

 140.95 142.30 143.01 4.68%
117.10
MS

MSUMI

 57.75 59.10 59.40 -0.60%
52.10
MU

MUNJALAU

 52.75 53.40 53.67 4.25%
42.50
MU

MUNJALSHOW

 125.10 130.55 131.20 11.40%
94.00
MU

MURUDCERA

 45.55 47.70 47.94 -1.62%
35.20
MU

MUTHOOTCAP

 373.55 383.00 384.92 2.12%
296.00
MU

MUTHOOTFIN

 1,127.20 1,143.70 1,149.42 0.03%
1,022.50
M_

M_M

 1,408.50 1,411.70 1,418.76 0.94%
1,213.70
NA

NAM_INDIA

 255.10 256.50 257.78 1.88%
230.30
NA

NATHBIOGEN

 194.35 202.55 203.56 7.55%
159.00
NA

NAVA

 264.00 273.90 275.27 1.50%
220.25
NA

NAZARA

 632.00 648.00 651.24 0.01%
558.85
ND

NDTV

 235.45 252.00 253.26 -1.44%
170.25
NE

NELCO

 720.65 739.30 743.00 13.83%
580.80
NE

NESCO

 643.95 650.00 653.25 4.34%
571.05
NE

NETWORK18

 65.50 67.15 67.49 1.31%
55.40
NE

NEWGEN

 683.10 693.90 697.37 2.47%
555.20
NH

NH

 905.50 947.35 952.09 -0.48%
748.90
NL

NLCINDIA

 97.85 99.25 99.75 -0.41%
82.65
NR

NRBBEARING

 180.85 180.90 181.80 3.43%
129.65
NU

NUCLEUS

 1,227.35 1,257.50 1,263.79 6.99%
598.25
NU

NURECA

 390.85 443.90 446.12 -4.87%
311.05
NU

NUVOCO

 359.80 366.00 367.83 -0.55%
322.10
OB

OBEROIRLTY

 979.45 1,002.55 1,007.56 2.06%
884.75
OL

OLECTRA

 780.25 820.00 824.10 -1.46%
646.35
OR

ORIENTCEM

 141.60 145.00 145.73 1.00%
120.45
PA

PARADEEP

 57.10 58.00 58.29 6.13%
51.65
PA

PARAS

 576.35 587.70 590.64 1.11%
491.15
PA

PARSVNATH

 9.40 9.75 9.80 1.08%
6.80
PA

PATELENG

 28.45 29.70 29.85 4.98%
23.60
PC

PCBL

 139.35 140.80 141.50 1.57%
126.10
PE

PEL

 785.10 797.70 801.69 -0.48%
716.00
PE

PENINLAND

 21.85 22.50 22.61 1.86%
17.20
PF

PFC

 194.00 197.50 198.49 0.18%
158.65
PF

PFOCUS

 109.25 110.85 111.40 1.91%
76.35
PF

PFS

 17.15 17.45 17.54 -0.87%
14.95
PI

PIIND

 3,585.10 3,646.90 3,665.13 1.42%
3,165.10
PI

PILITA

 8.90 9.40 9.45 1.71%
7.90
PI

PITTIENG

 378.60 388.75 390.69 -1.57%
335.00
PN

PNBGILTS

 63.80 64.10 64.42 0.95%
57.55
PN

PNBHOUSING

 536.00 547.85 550.59 0.10%
455.40
PO

POLYCAB

 3,575.60 3,618.00 3,636.09 -0.53%
3,172.15
PR

PRAJIND

 385.00 395.95 397.93 0.16%
345.15
PR

PRAKASH

 61.85 63.20 63.52 -1.12%
53.55
PR

PRESSMN

 117.05 123.95 124.57 -4.25%
80.20
PR

PRESTIGE

 520.10 524.00 526.62 1.01%
471.30
PR

PRINCEPIPE

 637.55 663.40 666.72 0.19%
564.60
PR

PRITIKAUTO

 17.45 18.00 18.09 1.16%
15.25
PR

PRSMJOHNSN

 127.70 131.40 132.06 4.20%
114.50
PT

PTC

 101.25 103.90 104.42 -1.17%
91.20
QU

QUESS

 419.35 434.50 436.67 -2.27%
361.00
QU

QUICKHEAL

 157.40 158.65 159.44 6.86%
136.00
RA

RAIN

 161.40 162.60 163.41 0.47%
144.65
RA

RAMASTEEL

 41.25 43.30 43.52 -1.79%
30.60
RA

RAMCOCEM

 921.30 934.70 939.37 1.05%
758.60
RA

RAMCOIND

 164.45 166.00 166.83 2.65%
127.00
RB

RBLBANK

 174.40 175.15 176.03 0.69%
138.85
RE

RECLTD

 145.40 147.20 147.94 0.10%
127.40
RE

REDINGTON

 185.05 188.70 189.64 2.52%
164.30
RE

REFEX

 525.00 594.00 596.97 3.39%
307.00
RE

REPCOHOME

 276.00 280.35 281.75 -0.09%
193.95
RH

RHFL

 3.35 3.35 3.37 4.69%
2.70
RI

RICOAUTO

 91.35 92.30 92.76 3.16%
68.80
RI

RIIL

 967.50 977.70 982.59 3.29%
865.95
RO

ROSSARI

 788.20 819.90 824.00 -2.12%
679.95
RO

ROSSELLIND

 315.00 315.00 316.58 4.17%
252.75
RO

ROUTE

 1,520.35 1,546.95 1,554.68 1.76%
1,277.00
RP

RPPINFRA

 55.80 58.95 59.24 -2.62%
42.20
RS

RSWM

 201.30 203.95 204.97 5.61%
168.40
RS

RSYSTEMS

 334.45 355.70 357.48 -3.02%
241.30
RU

RUSHIL

 314.30 325.00 326.63 6.45%
242.50
SA

SADBHAV

 12.15 12.15 12.21 4.74%
9.85
SA

SAGCEM

 215.25 218.25 219.34 0.73%
192.00
SA

SAKSOFT

 282.85 282.85 284.26 4.99%
175.60
SA

SAKUMA

 15.00 15.35 15.43 1.01%
12.00
SA

SALZERELEC

 360.90 372.00 373.86 2.04%
265.75
SA

SANDHAR

 289.25 293.00 294.47 1.40%
214.25
SA

SANGHVIMOV

 467.55 472.00 474.36 1.33%
366.10
SA

SANSERA

 840.20 850.00 854.25 1.49%
730.00
SB

SBCL

 565.65 577.85 580.74 1.22%
483.00
SB

SBICARD

 922.00 928.85 933.49 0.24%
802.00
SC

SCHNEIDER

 253.40 261.00 262.31 0.14%
176.35
SC

SCI

 103.20 105.90 106.43 -0.10%
93.60
SD

SDBL

 266.25 275.00 276.38 5.03%
175.30
SE

SERVOTECH

 130.50 130.50 131.15 4.99%
58.00
SE

SETCO

 7.40 7.40 7.44 4.96%
6.40
SH

SHAKTIPUMP

 589.60 619.00 622.10 7.16%
403.35
SH

SHANTIGEAR

 447.15 457.40 459.69 0.58%
360.05
SH

SHARDACROP

 555.50 565.00 567.83 10.70%
466.40
SH

SHK

 115.00 115.65 116.23 2.86%
102.70
SH

SHREDIGCEM

 83.20 86.85 87.28 0.97%
72.65
SH

SHYAMMETL

 312.55 321.00 322.61 6.35%
292.00
SJ

SJS

 555.40 572.70 575.56 -0.47%
452.55
SK

SKMEGGPROD

 213.55 219.40 220.50 1.76%
138.00
SM

SMSPHARMA

 91.50 96.90 97.38 6.77%
81.70
SO

SOBHA

 558.70 589.80 592.75 -2.16%
465.40
SO

SOMICONVEY

 61.15 64.20 64.52 0.99%
44.55
SO

SOUTHBANK

 18.70 19.60 19.70 -0.53%
15.95
SR

SRHHYPOLTD

 620.75 645.00 648.23 -0.91%
458.80
ST

STARCEMENT

 147.15 147.90 148.64 3.08%
122.00
ST

STYRENIX

 1,002.05 1,025.95 1,031.08 5.62%
801.40
SU

SUDARSCHEM

 489.50 496.65 499.13 0.45%
388.35
SU

SUNDARMFIN

 2,542.50 2,585.00 2,597.93 0.63%
2,332.75
SU

SUNPHARMA

 1,014.45 1,017.70 1,022.79 0.57%
922.45
SU

SUNTV

 463.00 464.50 466.82 0.69%
423.10
SU

SUPRIYA

 259.40 264.75 266.07 2.65%
215.50
SU

SURYODAY

 154.05 159.00 159.80 -1.66%
112.50
SU

SUZLON

 11.95 12.15 12.21 4.82%
8.20
SW

SWSOLAR

 308.05 312.00 313.56 4.64%
277.05
SY

SYNGENE

 723.25 729.90 733.55 0.27%
682.15
TA

TALBROAUTO

 652.85 676.00 679.38 0.96%
477.05
TA

TANLA

 788.00 800.00 804.00 0.74%
659.40
TA

TARC

 58.55 58.90 59.19 6.45%
49.55
TA

TATACOMM

 1,400.00 1,421.00 1,428.11 1.23%
1,210.80
TA

TATAELXSI

 7,589.00 7,777.00 7,815.89 -1.42%
6,671.75
TA

TATAMOTORS

 553.85 554.90 557.67 1.39%
478.10
TA

TATAMTRDVR

 288.85 290.90 292.35 0.70%
245.65
TD

TDPOWERSYS

 222.65 232.85 234.01 -2.20%
172.95
TE

TEJASNET

 706.40 715.00 718.58 1.96%
639.10
TE

TEXRAIL

 60.10 60.80 61.10 1.09%
52.65
TI

TIMETECHNO

 106.40 109.50 110.05 1.53%
80.20
TI

TIPSINDLTD

 209.30 213.60 214.67 0.72%
160.50
TI

TITAN

 2,867.85 2,893.00 2,907.47 0.43%
2,670.00
TO

TORNTPOWER

 603.85 607.70 610.74 2.60%
518.60
TR

TRENT

 1,605.50 1,610.00 1,618.05 0.40%
1,413.05
TR

TRIL

 82.45 85.85 86.28 2.42%
63.05
TV

TV18BRDCST

 38.25 40.75 40.95 -0.13%
29.60
TV

TVSMOTOR

 1,319.95 1,326.80 1,333.43 1.95%
1,220.00
TW

TWL

 383.50 394.00 395.97 2.09%
321.00
UF

UFO

 80.85 82.55 82.96 2.47%
69.00
UG

UGROCAP

 233.30 248.00 249.24 -1.91%
186.00
UJ

UJJIVAN

 361.55 373.10 374.97 2.03%
278.95
UJ

UJJIVANSFB

 36.45 37.20 37.39 1.25%
28.20
UL

ULTRACEMCO

 8,082.60 8,100.00 8,140.50 2.55%
7,585.10
UM

UMAEXPORTS

 50.20 52.30 52.56 9.73%
41.55
UR

URJA

 8.60 8.95 8.99 6.17%
7.50
US

USHAMART

 244.50 246.75 247.98 1.28%
223.80
UT

UTIAMC

 728.30 734.00 737.67 3.16%
638.75
VA

VALIANTORG

 615.00 628.00 631.14 1.74%
460.00
VA

VARDHACRLC

 57.50 58.80 59.09 15.46%
48.00
VA

VARDMNPOLY

 50.95 50.95 51.20 4.94%
37.00
VB

VBL

 1,688.00 1,747.00 1,755.74 -1.00%
1,451.50
VI

VISHNU

 369.10 376.75 378.63 0.63%
290.00
VI

VISHWARAJ

 18.55 19.25 19.35 0.00%
15.25
VT

VTL

 363.10 365.70 367.53 1.23%
313.25
WA

WABAG

 483.00 488.70 491.14 1.40%
389.00
WA

WALCHANNAG

 92.80 98.00 98.49 -3.23%
63.60
WA

WANBURY

 55.05 56.10 56.38 2.99%
42.65
WA

WATERBASE

 76.45 78.45 78.84 7.60%
67.10
WE

WELCORP

 261.90 275.50 276.88 -0.74%
223.50
WE

WELENT

 161.05 167.40 168.24 -1.32%
140.20
WI

WINDMACHIN

 52.35 53.25 53.52 2.55%
40.30
WO

WONDERLA

 547.90 569.85 572.70 0.73%
445.35
XC

XCHANGING

 67.00 70.70 71.05 -1.98%
58.90
ZE

ZENSARTECH

 391.50 411.75 413.81 -2.96%
300.25
ZE

ZENTEC

 413.95 433.95 436.12 -1.46%
297.00
ZO

ZOMATO

 72.20 73.20 73.57 1.33%
60.30