RSI TOP
Last Updated: Tuesday 6th of June 2023 01:44:55 PM
Stock Name | Last Price | Month High | Reversal Potential | Stop Loss | Change | Possible Target |
---|---|---|---|---|---|---|
20MICRONS |
98.65 | 102.70 | 103.21 | 6.25% |
81.60 |
|
A2ZINFRA |
8.10 | 8.60 | 8.64 | 4.52% |
6.20 |
|
ABB |
4,055.80 | 4,299.00 | 4,320.50 | 0.57% |
3,720.00 |
|
ACE |
486.50 | 505.00 | 507.53 | -0.09% |
430.10 |
|
ADANIPORTS |
746.25 | 785.65 | 789.58 | 1.01% |
659.50 |
|
ADANIPOWER |
259.50 | 272.90 | 274.26 | 0.02% |
214.00 |
|
ADFFOODS |
1,000.00 | 1,024.00 | 1,029.12 | 15.82% |
775.00 |
|
AFFLE |
995.85 | 1,002.95 | 1,007.96 | 0.96% |
866.50 |
|
AGSTRA |
61.00 | 63.25 | 63.57 | 3.57% |
52.00 |
|
AJANTPHARM |
1,408.90 | 1,439.00 | 1,446.20 | 2.14% |
1,246.75 |
|
AMBUJACEM |
455.55 | 458.00 | 460.29 | 3.76% |
395.50 |
|
ANANTRAJ |
158.70 | 160.50 | 161.30 | 0.25% |
135.65 |
|
ANDREWYU |
24.45 | 25.05 | 25.18 | 1.45% |
22.25 |
|
ANGELONE |
1,438.00 | 1,445.00 | 1,452.23 | 4.12% |
1,181.20 |
|
APEX |
213.75 | 221.65 | 222.76 | 3.16% |
194.15 |
|
APOLLOHOSP |
4,912.65 | 5,009.20 | 5,034.25 | -0.76% |
4,410.25 |
|
APOLLOPIPE |
670.00 | 674.90 | 678.27 | 0.81% |
595.85 |
|
APOLLOTYRE |
391.00 | 396.75 | 398.73 | -0.09% |
359.00 |
|
ARROWGREEN |
382.10 | 383.70 | 385.62 | 4.99% |
254.20 |
|
ARTEMISMED |
87.15 | 90.80 | 91.25 | -0.23% |
73.60 |
|
ARVIND |
127.55 | 130.65 | 131.30 | -1.73% |
105.00 |
|
ARVINDFASN |
310.20 | 312.50 | 314.06 | 3.14% |
263.95 |
|
ASIANENE |
111.55 | 115.00 | 115.58 | 1.04% |
89.90 |
|
ASIANPAINT |
3,206.90 | 3,249.95 | 3,266.20 | 0.22% |
2,993.00 |
|
ASTRAL |
1,902.50 | 1,904.75 | 1,914.27 | 0.94% |
1,510.10 |
|
ASTRAMICRO |
356.95 | 360.45 | 362.25 | 0.83% |
304.95 |
|
AUROPHARMA |
653.90 | 665.40 | 668.73 | -0.76% |
581.25 |
|
AXISBANK |
965.20 | 967.20 | 972.04 | 1.51% |
865.30 |
|
AXISCADES |
408.00 | 411.40 | 413.46 | 4.12% |
314.20 |
|
BAJAJCON |
186.65 | 192.50 | 193.46 | 0.54% |
169.65 |
|
BAJAJFINSV |
1,472.40 | 1,478.90 | 1,486.29 | 0.93% |
1,363.10 |
|
BAJAJ_AUTO |
4,720.80 | 4,744.95 | 4,768.67 | 0.23% |
4,464.05 |
|
BAJFINANCE |
7,085.30 | 7,114.60 | 7,150.17 | 0.60% |
6,388.00 |
|
BALMLAWRIE |
134.85 | 137.90 | 138.59 | -1.53% |
122.60 |
|
BANCOINDIA |
310.95 | 321.90 | 323.51 | 0.19% |
250.05 |
|
BANDHANBNK |
263.85 | 272.00 | 273.36 | 0.13% |
229.00 |
|
BCG |
20.50 | 20.55 | 20.65 | 4.86% |
11.55 |
|
BCLIND |
474.30 | 487.00 | 489.44 | 2.25% |
426.20 |
|
BDL |
1,184.20 | 1,191.10 | 1,197.06 | 3.17% |
975.30 |
|
BEARDSELL |
35.55 | 37.70 | 37.89 | -0.84% |
22.00 |
|
BECTORFOOD |
789.40 | 813.95 | 818.02 | -0.37% |
617.00 |
|
BEL |
117.45 | 118.65 | 119.24 | 1.56% |
105.70 |
|
BEPL |
165.30 | 166.90 | 167.73 | 0.49% |
115.20 |
|
BERGEPAINT |
649.15 | 659.75 | 663.05 | -0.15% |
607.55 |
|
BFUTILITIE |
376.10 | 380.00 | 381.90 | 2.79% |
332.20 |
|
BHARATWIRE |
182.95 | 192.75 | 193.71 | 1.19% |
152.50 |
|
BIRLACABLE |
186.00 | 190.85 | 191.80 | -0.83% |
148.30 |
|
BIRLACORPN |
1,175.50 | 1,191.70 | 1,197.66 | -0.17% |
979.80 |
|
BIRLAMONEY |
55.95 | 57.00 | 57.29 | 8.01% |
49.00 |
|
BPL |
64.50 | 64.90 | 65.22 | 2.54% |
56.40 |
|
BRIGADE |
578.50 | 583.00 | 585.92 | 1.37% |
521.00 |
|
BRITANNIA |
4,694.95 | 4,718.70 | 4,742.29 | 0.26% |
4,484.15 |
|
BSE |
563.35 | 582.50 | 585.41 | -2.31% |
511.00 |
|
BSOFT |
341.10 | 355.45 | 357.23 | -1.54% |
280.60 |
|
BVCL |
41.90 | 41.90 | 42.11 | 9.97% |
34.05 |
|
CANFINHOME |
715.80 | 732.55 | 736.21 | 0.27% |
639.50 |
|
CAPACITE |
188.15 | 193.55 | 194.52 | 2.76% |
129.45 |
|
CARTRADE |
479.10 | 496.00 | 498.48 | -1.74% |
407.00 |
|
CGCL |
739.80 | 740.00 | 743.70 | 4.19% |
668.20 |
|
CGPOWER |
375.25 | 397.80 | 399.79 | -1.63% |
290.00 |
|
CHALET |
437.30 | 450.00 | 452.25 | 0.06% |
378.10 |
|
CHOICEIN |
372.20 | 390.95 | 392.90 | -0.94% |
323.20 |
|
CHOLAFIN |
1,050.30 | 1,069.80 | 1,075.15 | 0.17% |
976.05 |
|
CIPLA |
970.20 | 976.90 | 981.78 | -0.47% |
896.85 |
|
CMSINFO |
326.15 | 332.00 | 333.66 | 1.01% |
290.25 |
|
COCHINSHIP |
573.55 | 582.65 | 585.56 | 2.62% |
468.95 |
|
COMPUSOFT |
20.40 | 21.95 | 22.06 | -4.67% |
17.25 |
|
COUNCODOS |
4.75 | 5.10 | 5.13 | 5.56% |
3.50 |
|
CRAFTSMAN |
3,919.20 | 3,969.00 | 3,988.85 | 1.02% |
3,115.00 |
|
CSLFINANCE |
243.30 | 250.00 | 251.25 | 1.69% |
198.00 |
|
CUMMINSIND |
1,790.70 | 1,794.90 | 1,803.87 | 0.95% |
1,556.00 |
|
DALBHARAT |
2,156.10 | 2,170.00 | 2,180.85 | 0.77% |
2,008.00 |
|
DATAMATICS |
540.60 | 577.05 | 579.94 | -2.15% |
427.15 |
|
DATAPATTNS |
1,773.10 | 1,818.90 | 1,827.99 | 0.60% |
1,512.00 |
|
DBCORP |
132.00 | 136.90 | 137.58 | -0.26% |
113.65 |
|
DBL |
215.60 | 231.75 | 232.91 | 1.99% |
159.55 |
|
DCBBANK |
119.55 | 124.00 | 124.62 | -0.42% |
108.55 |
|
DEEPAKNTR |
2,121.85 | 2,160.00 | 2,170.80 | 0.48% |
1,863.65 |
|
DEN |
33.45 | 35.20 | 35.38 | -1.47% |
30.00 |
|
DEVIT |
139.95 | 151.40 | 152.16 | 3.09% |
93.30 |
|
DHANUKA |
791.80 | 818.00 | 822.09 | 9.92% |
637.50 |
|
DIXON |
3,889.80 | 4,025.00 | 4,045.13 | -2.28% |
2,842.85 |
|
DLF |
495.35 | 498.60 | 501.09 | 1.25% |
426.80 |
|
DSSL |
502.90 | 520.65 | 523.25 | 1.41% |
359.95 |
|
ECLERX |
1,703.65 | 1,757.95 | 1,766.74 | -0.65% |
1,311.50 |
|
EICHERMOT |
3,698.05 | 3,748.00 | 3,766.74 | 0.68% |
3,354.80 |
|
EIHOTEL |
215.85 | 220.40 | 221.50 | -0.14% |
184.05 |
|
ELECTCAST |
51.30 | 52.95 | 53.21 | -0.77% |
39.95 |
|
ENGINERSIN |
110.65 | 113.45 | 114.02 | 1.42% |
93.75 |
|
EQUITASBNK |
88.20 | 90.15 | 90.60 | 1.09% |
74.80 |
|
EXIDEIND |
210.55 | 214.50 | 215.57 | -0.47% |
186.15 |
|
FCL |
315.75 | 324.60 | 326.22 | -1.51% |
250.55 |
|
FINEORG |
4,930.15 | 4,975.20 | 5,000.08 | 3.37% |
4,350.00 |
|
FOODSIN |
175.00 | 180.00 | 180.90 | 2.49% |
136.10 |
|
FORCEMOT |
2,070.00 | 2,158.00 | 2,168.79 | 8.98% |
1,307.95 |
|
GABRIEL |
182.25 | 186.00 | 186.93 | -0.52% |
163.35 |
|
GANGAFORGE |
6.05 | 6.05 | 6.08 | 10.00% |
3.45 |
|
GATEWAY |
72.05 | 72.75 | 73.11 | 0.21% |
60.15 |
|
GEEKAYWIRE |
246.65 | 246.65 | 247.88 | 4.98% |
157.55 |
|
GENUSPAPER |
14.90 | 15.00 | 15.08 | 1.71% |
13.50 |
|
GENUSPOWER |
100.20 | 103.00 | 103.52 | 2.77% |
84.35 |
|
GEOJITFSL |
44.95 | 45.00 | 45.23 | 1.01% |
41.80 |
|
GEPIL |
154.40 | 160.45 | 161.25 | -0.99% |
124.00 |
|
GLENMARK |
621.25 | 629.85 | 633.00 | 0.52% |
551.00 |
|
GLOBUSSPR |
1,120.95 | 1,144.80 | 1,150.52 | 1.56% |
844.05 |
|
GODREJPROP |
1,422.00 | 1,442.70 | 1,449.91 | 0.56% |
1,286.30 |
|
GOKEX |
459.75 | 473.70 | 476.07 | -1.86% |
373.60 |
|
GOLDTECH |
71.75 | 76.55 | 76.93 | -1.64% |
56.60 |
|
GRAPHITE |
372.50 | 388.40 | 390.34 | -0.64% |
310.00 |
|
HAL |
3,388.00 | 3,399.00 | 3,416.00 | 3.18% |
2,885.90 |
|
HAPPSTMNDS |
912.40 | 947.65 | 952.39 | -1.73% |
840.00 |
|
HARDWYN |
54.25 | 56.20 | 56.48 | 6.16% |
24.19 |
|
HBLPOWER |
127.65 | 129.00 | 129.65 | 5.54% |
99.80 |
|
HCC |
18.45 | 19.25 | 19.35 | -1.86% |
15.65 |
|
HDFCAMC |
1,966.30 | 1,982.70 | 1,992.61 | 0.16% |
1,740.00 |
|
HEG |
1,287.60 | 1,331.40 | 1,338.06 | -0.55% |
1,113.30 |
|
HEMIPROP |
99.10 | 102.45 | 102.96 | -0.80% |
91.35 |
|
HERCULES |
273.65 | 286.65 | 288.08 | 2.68% |
201.85 |
|
HEROMOTOCO |
2,904.50 | 2,919.80 | 2,934.40 | 1.18% |
2,566.00 |
|
HIKAL |
321.90 | 329.00 | 330.65 | 0.00% |
282.00 |
|
HILTON |
160.40 | 169.30 | 170.15 | 0.82% |
137.25 |
|
HIMATSEIDE |
104.45 | 106.40 | 106.93 | 1.41% |
85.65 |
|
HINDCOPPER |
113.70 | 115.60 | 116.18 | -0.57% |
100.50 |
|
HINDOILEXP |
197.50 | 199.20 | 200.20 | 0.66% |
160.35 |
|
HITECHGEAR |
373.70 | 400.70 | 402.70 | -3.01% |
251.95 |
|
HLEGLAS |
677.40 | 685.90 | 689.33 | 1.80% |
595.00 |
|
HLVLTD |
12.00 | 12.25 | 12.31 | 1.27% |
10.70 |
|
HPL |
100.60 | 102.90 | 103.41 | 1.41% |
89.25 |
|
HSCL |
130.50 | 133.25 | 133.92 | -0.91% |
114.15 |
|
HUDCO |
61.00 | 62.40 | 62.71 | -1.29% |
53.10 |
|
ICEMAKE |
406.35 | 406.35 | 408.38 | 5.00% |
320.00 |
|
ICICIGI |
1,232.30 | 1,255.70 | 1,261.98 | 0.49% |
1,066.30 |
|
ICICIPRULI |
495.90 | 496.90 | 499.38 | 2.09% |
420.00 |
|
ICIL |
201.40 | 214.85 | 215.92 | -4.48% |
148.75 |
|
IDFC |
101.25 | 101.45 | 101.96 | 1.25% |
88.50 |
|
IDFCFIRSTB |
73.90 | 74.15 | 74.52 | 0.27% |
63.00 |
|
IGARASHI |
502.20 | 511.50 | 514.06 | 1.21% |
378.45 |
|
IIFLSEC |
62.50 | 64.20 | 64.52 | 1.63% |
56.15 |
|
IITL |
104.30 | 108.25 | 108.79 | 0.53% |
80.90 |
|
INDHOTEL |
387.80 | 399.30 | 401.30 | -0.51% |
350.50 |
|
INDIACEM |
219.80 | 223.25 | 224.37 | 0.87% |
183.55 |
|
INDIANHUME |
172.25 | 174.70 | 175.57 | 3.64% |
134.40 |
|
INDIGO |
2,402.75 | 2,418.50 | 2,430.59 | 0.00% |
2,161.00 |
|
INDOAMIN |
117.75 | 126.50 | 127.13 | -1.34% |
86.90 |
|
INDUSINDBK |
1,308.85 | 1,315.90 | 1,322.48 | 0.54% |
1,087.00 |
|
INOXWIND |
138.00 | 151.25 | 152.01 | -0.07% |
110.80 |
|
INSPIRISYS |
75.00 | 81.05 | 81.46 | -2.85% |
50.50 |
|
INTELLECT |
587.10 | 607.95 | 610.99 | -1.72% |
451.75 |
|
INTLCONV |
58.50 | 59.80 | 60.10 | 0.86% |
52.10 |
|
IPL |
230.55 | 233.55 | 234.72 | 3.52% |
216.10 |
|
IRISDOREME |
403.60 | 410.20 | 412.25 | 3.05% |
352.05 |
|
ISEC |
518.80 | 520.65 | 523.25 | 0.48% |
468.05 |
|
ISFT |
151.80 | 151.80 | 152.56 | 10.00% |
131.00 |
|
ITDCEM |
165.00 | 170.00 | 170.85 | 0.21% |
126.00 |
|
IVC |
7.50 | 7.70 | 7.74 | 1.35% |
5.90 |
|
JAICORPLTD |
177.50 | 179.70 | 180.60 | 6.10% |
154.45 |
|
JAYBARMARU |
189.75 | 194.30 | 195.27 | 1.07% |
163.85 |
|
JINDALSAW |
232.85 | 253.90 | 255.17 | -1.73% |
155.50 |
|
JINDRILL |
311.90 | 314.20 | 315.77 | 2.33% |
269.00 |
|
JITFINFRA |
256.00 | 257.00 | 258.29 | 3.88% |
130.65 |
|
JKCEMENT |
3,265.55 | 3,324.00 | 3,340.62 | 1.78% |
2,893.00 |
|
JKIL |
285.45 | 289.90 | 291.35 | 2.98% |
253.05 |
|
JMFINANCIL |
72.55 | 73.00 | 73.37 | 0.55% |
60.00 |
|
JTEKTINDIA |
138.70 | 140.70 | 141.40 | 1.91% |
110.50 |
|
JTLIND |
342.90 | 347.55 | 349.29 | 3.28% |
303.35 |
|
JYOTISTRUC |
9.10 | 10.00 | 10.05 | 4.60% |
6.10 |
|
KAUSHALYA |
6.30 | 6.90 | 6.93 | 9.57% |
3.70 |
|
KBCGLOBAL |
3.50 | 3.50 | 3.52 | 1.45% |
2.15 |
|
KEI |
2,115.00 | 2,144.70 | 2,155.42 | 0.00% |
1,912.00 |
|
KIRLOSBROS |
595.60 | 603.00 | 606.02 | 2.82% |
415.00 |
|
KOKUYOCMLN |
116.60 | 121.90 | 122.51 | -2.79% |
75.25 |
|
KOLTEPATIL |
341.75 | 350.55 | 352.30 | -0.67% |
255.00 |
|
KOPRAN |
174.50 | 185.00 | 185.93 | -3.22% |
140.00 |
|
KPITTECH |
1,119.80 | 1,152.00 | 1,157.76 | 0.38% |
874.50 |
|
KRITIKA |
19.35 | 21.00 | 21.11 | -4.91% |
11.60 |
|
KTKBANK |
149.25 | 155.90 | 156.68 | -1.81% |
128.30 |
|
LAOPALA |
412.35 | 416.30 | 418.38 | 2.24% |
368.00 |
|
LICI |
597.05 | 615.50 | 618.58 | 0.08% |
555.10 |
|
LODHA |
572.70 | 582.00 | 584.91 | 2.94% |
451.63 |
|
LSIL |
26.85 | 27.45 | 27.59 | 0.00% |
19.65 |
|
LUPIN |
816.50 | 831.35 | 835.51 | -0.46% |
704.10 |
|
L_TFH |
106.60 | 107.00 | 107.54 | 1.48% |
93.50 |
|
MAANALU |
292.60 | 299.30 | 300.80 | 17.30% |
180.00 |
|
MAHINDCIE |
485.30 | 493.65 | 496.12 | 5.78% |
413.30 |
|
MAHLIFE |
451.45 | 466.45 | 468.78 | 0.65% |
368.55 |
|
MAHSEAMLES |
486.50 | 488.00 | 490.44 | 2.55% |
407.30 |
|
MANAKALUCO |
23.45 | 25.25 | 25.38 | 1.30% |
20.45 |
|
MANAKSIA |
177.80 | 187.50 | 188.44 | -3.81% |
130.15 |
|
MANGLMCEM |
325.95 | 328.00 | 329.64 | 3.25% |
269.05 |
|
MANINFRA |
100.80 | 102.15 | 102.66 | 0.85% |
81.80 |
|
MAPMYINDIA |
1,139.60 | 1,176.90 | 1,182.78 | 2.75% |
1,018.55 |
|
MARKSANS |
88.25 | 90.20 | 90.65 | -0.34% |
70.55 |
|
MARUTI |
9,711.10 | 9,770.00 | 9,818.85 | 1.35% |
8,960.00 |
|
MAZDOCK |
1,037.40 | 1,062.00 | 1,067.31 | 5.20% |
737.50 |
|
MCDOWELL_N |
867.35 | 888.50 | 892.94 | -1.00% |
781.00 |
|
MEDPLUS |
814.05 | 865.00 | 869.33 | 1.03% |
673.50 |
|
MFL |
1,044.00 | 1,053.30 | 1,058.57 | 8.58% |
901.00 |
|
MIDHANI |
237.00 | 241.80 | 243.01 | 0.94% |
199.70 |
|
MINDTECK |
140.95 | 142.30 | 143.01 | 4.68% |
117.10 |
|
MSUMI |
57.75 | 59.10 | 59.40 | -0.60% |
52.10 |
|
MUNJALAU |
52.75 | 53.40 | 53.67 | 4.25% |
42.50 |
|
MUNJALSHOW |
125.10 | 130.55 | 131.20 | 11.40% |
94.00 |
|
MURUDCERA |
45.55 | 47.70 | 47.94 | -1.62% |
35.20 |
|
MUTHOOTCAP |
373.55 | 383.00 | 384.92 | 2.12% |
296.00 |
|
MUTHOOTFIN |
1,127.20 | 1,143.70 | 1,149.42 | 0.03% |
1,022.50 |
|
M_M |
1,408.50 | 1,411.70 | 1,418.76 | 0.94% |
1,213.70 |
|
NAM_INDIA |
255.10 | 256.50 | 257.78 | 1.88% |
230.30 |
|
NATHBIOGEN |
194.35 | 202.55 | 203.56 | 7.55% |
159.00 |
|
NAVA |
264.00 | 273.90 | 275.27 | 1.50% |
220.25 |
|
NAZARA |
632.00 | 648.00 | 651.24 | 0.01% |
558.85 |
|
NDTV |
235.45 | 252.00 | 253.26 | -1.44% |
170.25 |
|
NELCO |
720.65 | 739.30 | 743.00 | 13.83% |
580.80 |
|
NESCO |
643.95 | 650.00 | 653.25 | 4.34% |
571.05 |
|
NETWORK18 |
65.50 | 67.15 | 67.49 | 1.31% |
55.40 |
|
NEWGEN |
683.10 | 693.90 | 697.37 | 2.47% |
555.20 |
|
NH |
905.50 | 947.35 | 952.09 | -0.48% |
748.90 |
|
NLCINDIA |
97.85 | 99.25 | 99.75 | -0.41% |
82.65 |
|
NRBBEARING |
180.85 | 180.90 | 181.80 | 3.43% |
129.65 |
|
NUCLEUS |
1,227.35 | 1,257.50 | 1,263.79 | 6.99% |
598.25 |
|
NURECA |
390.85 | 443.90 | 446.12 | -4.87% |
311.05 |
|
NUVOCO |
359.80 | 366.00 | 367.83 | -0.55% |
322.10 |
|
OBEROIRLTY |
979.45 | 1,002.55 | 1,007.56 | 2.06% |
884.75 |
|
OLECTRA |
780.25 | 820.00 | 824.10 | -1.46% |
646.35 |
|
ORIENTCEM |
141.60 | 145.00 | 145.73 | 1.00% |
120.45 |
|
PARADEEP |
57.10 | 58.00 | 58.29 | 6.13% |
51.65 |
|
PARAS |
576.35 | 587.70 | 590.64 | 1.11% |
491.15 |
|
PARSVNATH |
9.40 | 9.75 | 9.80 | 1.08% |
6.80 |
|
PATELENG |
28.45 | 29.70 | 29.85 | 4.98% |
23.60 |
|
PCBL |
139.35 | 140.80 | 141.50 | 1.57% |
126.10 |
|
PEL |
785.10 | 797.70 | 801.69 | -0.48% |
716.00 |
|
PENINLAND |
21.85 | 22.50 | 22.61 | 1.86% |
17.20 |
|
PFC |
194.00 | 197.50 | 198.49 | 0.18% |
158.65 |
|
PFOCUS |
109.25 | 110.85 | 111.40 | 1.91% |
76.35 |
|
PFS |
17.15 | 17.45 | 17.54 | -0.87% |
14.95 |
|
PIIND |
3,585.10 | 3,646.90 | 3,665.13 | 1.42% |
3,165.10 |
|
PILITA |
8.90 | 9.40 | 9.45 | 1.71% |
7.90 |
|
PITTIENG |
378.60 | 388.75 | 390.69 | -1.57% |
335.00 |
|
PNBGILTS |
63.80 | 64.10 | 64.42 | 0.95% |
57.55 |
|
PNBHOUSING |
536.00 | 547.85 | 550.59 | 0.10% |
455.40 |
|
POLYCAB |
3,575.60 | 3,618.00 | 3,636.09 | -0.53% |
3,172.15 |
|
PRAJIND |
385.00 | 395.95 | 397.93 | 0.16% |
345.15 |
|
PRAKASH |
61.85 | 63.20 | 63.52 | -1.12% |
53.55 |
|
PRESSMN |
117.05 | 123.95 | 124.57 | -4.25% |
80.20 |
|
PRESTIGE |
520.10 | 524.00 | 526.62 | 1.01% |
471.30 |
|
PRINCEPIPE |
637.55 | 663.40 | 666.72 | 0.19% |
564.60 |
|
PRITIKAUTO |
17.45 | 18.00 | 18.09 | 1.16% |
15.25 |
|
PRSMJOHNSN |
127.70 | 131.40 | 132.06 | 4.20% |
114.50 |
|
PTC |
101.25 | 103.90 | 104.42 | -1.17% |
91.20 |
|
QUESS |
419.35 | 434.50 | 436.67 | -2.27% |
361.00 |
|
QUICKHEAL |
157.40 | 158.65 | 159.44 | 6.86% |
136.00 |
|
RAIN |
161.40 | 162.60 | 163.41 | 0.47% |
144.65 |
|
RAMASTEEL |
41.25 | 43.30 | 43.52 | -1.79% |
30.60 |
|
RAMCOCEM |
921.30 | 934.70 | 939.37 | 1.05% |
758.60 |
|
RAMCOIND |
164.45 | 166.00 | 166.83 | 2.65% |
127.00 |
|
RBLBANK |
174.40 | 175.15 | 176.03 | 0.69% |
138.85 |
|
RECLTD |
145.40 | 147.20 | 147.94 | 0.10% |
127.40 |
|
REDINGTON |
185.05 | 188.70 | 189.64 | 2.52% |
164.30 |
|
REFEX |
525.00 | 594.00 | 596.97 | 3.39% |
307.00 |
|
REPCOHOME |
276.00 | 280.35 | 281.75 | -0.09% |
193.95 |
|
RHFL |
3.35 | 3.35 | 3.37 | 4.69% |
2.70 |
|
RICOAUTO |
91.35 | 92.30 | 92.76 | 3.16% |
68.80 |
|
RIIL |
967.50 | 977.70 | 982.59 | 3.29% |
865.95 |
|
ROSSARI |
788.20 | 819.90 | 824.00 | -2.12% |
679.95 |
|
ROSSELLIND |
315.00 | 315.00 | 316.58 | 4.17% |
252.75 |
|
ROUTE |
1,520.35 | 1,546.95 | 1,554.68 | 1.76% |
1,277.00 |
|
RPPINFRA |
55.80 | 58.95 | 59.24 | -2.62% |
42.20 |
|
RSWM |
201.30 | 203.95 | 204.97 | 5.61% |
168.40 |
|
RSYSTEMS |
334.45 | 355.70 | 357.48 | -3.02% |
241.30 |
|
RUSHIL |
314.30 | 325.00 | 326.63 | 6.45% |
242.50 |
|
SADBHAV |
12.15 | 12.15 | 12.21 | 4.74% |
9.85 |
|
SAGCEM |
215.25 | 218.25 | 219.34 | 0.73% |
192.00 |
|
SAKSOFT |
282.85 | 282.85 | 284.26 | 4.99% |
175.60 |
|
SAKUMA |
15.00 | 15.35 | 15.43 | 1.01% |
12.00 |
|
SALZERELEC |
360.90 | 372.00 | 373.86 | 2.04% |
265.75 |
|
SANDHAR |
289.25 | 293.00 | 294.47 | 1.40% |
214.25 |
|
SANGHVIMOV |
467.55 | 472.00 | 474.36 | 1.33% |
366.10 |
|
SANSERA |
840.20 | 850.00 | 854.25 | 1.49% |
730.00 |
|
SBCL |
565.65 | 577.85 | 580.74 | 1.22% |
483.00 |
|
SBICARD |
922.00 | 928.85 | 933.49 | 0.24% |
802.00 |
|
SCHNEIDER |
253.40 | 261.00 | 262.31 | 0.14% |
176.35 |
|
SCI |
103.20 | 105.90 | 106.43 | -0.10% |
93.60 |
|
SDBL |
266.25 | 275.00 | 276.38 | 5.03% |
175.30 |
|
SERVOTECH |
130.50 | 130.50 | 131.15 | 4.99% |
58.00 |
|
SETCO |
7.40 | 7.40 | 7.44 | 4.96% |
6.40 |
|
SHAKTIPUMP |
589.60 | 619.00 | 622.10 | 7.16% |
403.35 |
|
SHANTIGEAR |
447.15 | 457.40 | 459.69 | 0.58% |
360.05 |
|
SHARDACROP |
555.50 | 565.00 | 567.83 | 10.70% |
466.40 |
|
SHK |
115.00 | 115.65 | 116.23 | 2.86% |
102.70 |
|
SHREDIGCEM |
83.20 | 86.85 | 87.28 | 0.97% |
72.65 |
|
SHYAMMETL |
312.55 | 321.00 | 322.61 | 6.35% |
292.00 |
|
SJS |
555.40 | 572.70 | 575.56 | -0.47% |
452.55 |
|
SKMEGGPROD |
213.55 | 219.40 | 220.50 | 1.76% |
138.00 |
|
SMSPHARMA |
91.50 | 96.90 | 97.38 | 6.77% |
81.70 |
|
SOBHA |
558.70 | 589.80 | 592.75 | -2.16% |
465.40 |
|
SOMICONVEY |
61.15 | 64.20 | 64.52 | 0.99% |
44.55 |
|
SOUTHBANK |
18.70 | 19.60 | 19.70 | -0.53% |
15.95 |
|
SRHHYPOLTD |
620.75 | 645.00 | 648.23 | -0.91% |
458.80 |
|
STARCEMENT |
147.15 | 147.90 | 148.64 | 3.08% |
122.00 |
|
STYRENIX |
1,002.05 | 1,025.95 | 1,031.08 | 5.62% |
801.40 |
|
SUDARSCHEM |
489.50 | 496.65 | 499.13 | 0.45% |
388.35 |
|
SUNDARMFIN |
2,542.50 | 2,585.00 | 2,597.93 | 0.63% |
2,332.75 |
|
SUNPHARMA |
1,014.45 | 1,017.70 | 1,022.79 | 0.57% |
922.45 |
|
SUNTV |
463.00 | 464.50 | 466.82 | 0.69% |
423.10 |
|
SUPRIYA |
259.40 | 264.75 | 266.07 | 2.65% |
215.50 |
|
SURYODAY |
154.05 | 159.00 | 159.80 | -1.66% |
112.50 |
|
SUZLON |
11.95 | 12.15 | 12.21 | 4.82% |
8.20 |
|
SWSOLAR |
308.05 | 312.00 | 313.56 | 4.64% |
277.05 |
|
SYNGENE |
723.25 | 729.90 | 733.55 | 0.27% |
682.15 |
|
TALBROAUTO |
652.85 | 676.00 | 679.38 | 0.96% |
477.05 |
|
TANLA |
788.00 | 800.00 | 804.00 | 0.74% |
659.40 |
|
TARC |
58.55 | 58.90 | 59.19 | 6.45% |
49.55 |
|
TATACOMM |
1,400.00 | 1,421.00 | 1,428.11 | 1.23% |
1,210.80 |
|
TATAELXSI |
7,589.00 | 7,777.00 | 7,815.89 | -1.42% |
6,671.75 |
|
TATAMOTORS |
553.85 | 554.90 | 557.67 | 1.39% |
478.10 |
|
TATAMTRDVR |
288.85 | 290.90 | 292.35 | 0.70% |
245.65 |
|
TDPOWERSYS |
222.65 | 232.85 | 234.01 | -2.20% |
172.95 |
|
TEJASNET |
706.40 | 715.00 | 718.58 | 1.96% |
639.10 |
|
TEXRAIL |
60.10 | 60.80 | 61.10 | 1.09% |
52.65 |
|
TIMETECHNO |
106.40 | 109.50 | 110.05 | 1.53% |
80.20 |
|
TIPSINDLTD |
209.30 | 213.60 | 214.67 | 0.72% |
160.50 |
|
TITAN |
2,867.85 | 2,893.00 | 2,907.47 | 0.43% |
2,670.00 |
|
TORNTPOWER |
603.85 | 607.70 | 610.74 | 2.60% |
518.60 |
|
TRENT |
1,605.50 | 1,610.00 | 1,618.05 | 0.40% |
1,413.05 |
|
TRIL |
82.45 | 85.85 | 86.28 | 2.42% |
63.05 |
|
TV18BRDCST |
38.25 | 40.75 | 40.95 | -0.13% |
29.60 |
|
TVSMOTOR |
1,319.95 | 1,326.80 | 1,333.43 | 1.95% |
1,220.00 |
|
TWL |
383.50 | 394.00 | 395.97 | 2.09% |
321.00 |
|
UFO |
80.85 | 82.55 | 82.96 | 2.47% |
69.00 |
|
UGROCAP |
233.30 | 248.00 | 249.24 | -1.91% |
186.00 |
|
UJJIVAN |
361.55 | 373.10 | 374.97 | 2.03% |
278.95 |
|
UJJIVANSFB |
36.45 | 37.20 | 37.39 | 1.25% |
28.20 |
|
ULTRACEMCO |
8,082.60 | 8,100.00 | 8,140.50 | 2.55% |
7,585.10 |
|
UMAEXPORTS |
50.20 | 52.30 | 52.56 | 9.73% |
41.55 |
|
URJA |
8.60 | 8.95 | 8.99 | 6.17% |
7.50 |
|
USHAMART |
244.50 | 246.75 | 247.98 | 1.28% |
223.80 |
|
UTIAMC |
728.30 | 734.00 | 737.67 | 3.16% |
638.75 |
|
VALIANTORG |
615.00 | 628.00 | 631.14 | 1.74% |
460.00 |
|
VARDHACRLC |
57.50 | 58.80 | 59.09 | 15.46% |
48.00 |
|
VARDMNPOLY |
50.95 | 50.95 | 51.20 | 4.94% |
37.00 |
|
VBL |
1,688.00 | 1,747.00 | 1,755.74 | -1.00% |
1,451.50 |
|
VISHNU |
369.10 | 376.75 | 378.63 | 0.63% |
290.00 |
|
VISHWARAJ |
18.55 | 19.25 | 19.35 | 0.00% |
15.25 |
|
VTL |
363.10 | 365.70 | 367.53 | 1.23% |
313.25 |
|
WABAG |
483.00 | 488.70 | 491.14 | 1.40% |
389.00 |
|
WALCHANNAG |
92.80 | 98.00 | 98.49 | -3.23% |
63.60 |
|
WANBURY |
55.05 | 56.10 | 56.38 | 2.99% |
42.65 |
|
WATERBASE |
76.45 | 78.45 | 78.84 | 7.60% |
67.10 |
|
WELCORP |
261.90 | 275.50 | 276.88 | -0.74% |
223.50 |
|
WELENT |
161.05 | 167.40 | 168.24 | -1.32% |
140.20 |
|
WINDMACHIN |
52.35 | 53.25 | 53.52 | 2.55% |
40.30 |
|
WONDERLA |
547.90 | 569.85 | 572.70 | 0.73% |
445.35 |
|
XCHANGING |
67.00 | 70.70 | 71.05 | -1.98% |
58.90 |
|
ZENSARTECH |
391.50 | 411.75 | 413.81 | -2.96% |
300.25 |
|
ZENTEC |
413.95 | 433.95 | 436.12 | -1.46% |
297.00 |
|
ZOMATO |
72.20 | 73.20 | 73.57 | 1.33% |
60.30 |